24H 最高$0.02096
24H 最低$0.01996
今日开盘$0.0208
24H 成交量$26.16万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
NEXONexo
|
$0.7 | $0.745 | $0.685 | $116.50万 | $4.59亿 | -2.64% |
| 132 |
AVGOBAVGOB
|
$341.02 | $368.70 | $338.02 | $163.78万 | — | -7.23% |
| 593 |
QKCQuarkChain
|
$0.002028 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.20% |
| 156 |
GRTThe Graph
|
$0.01733 | $0.01835 | $0.01678 | $129.52万 | $1.72亿 | -1.03% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
REDRedStone
|
$0.1228 | $0.1349 | $0.1225 | $98.03万 | $3,498.55万 | -3.61% |
| 212 |
IOio.net
|
$0.1112 | $0.1162 | $0.1098 | $76.08万 | $4,855.46万 | -3.89% |
| 45 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1513 | $0.1392 | $1,043.60万 | $3.82亿 | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 103 |
RAYRaydium
|
$1.4685 | $1.61 | $1.47 | $269.79万 | $4.10亿 | -8.34% |
| 428 |
SYNSynapse
|
$0.1184 | $0.12281 | $0.11569 | $22.44万 | $2,597.75万 | -3.53% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06323 | $0.06547 | $0.05545 | $743.78万 | $6,116.40万 | 4.86% |
| 293 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $42.53万 | — | 3.63% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 462 |
HOLOHoloworld AI
|
$0.0516 | $0.0537 | $0.051 | $19.89万 | $1,799.27万 | -3.73% |
| 616 |
ADBEBADBEB
|
$241.71 | $243.59 | $238.33 | $3.83万 | — | 1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 388 |
MIRAMira Network
|
$0.03327 | $0.0341 | $0.03221 | $27.58万 | $637.85万 | -1.86% |
| 185 |
METABMETAB
|
$638.4 | $644.27 | $622.51 | $95.02万 | — | 1.74% |