24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
NEXONexo
|
$0.733 | $0.749 | $0.729 | $29.17万 | $4.77亿 | -0.95% |
| 368 |
AVGOBAVGOB
|
$295.52 | $298.53 | $290.26 | $27.26万 | — | -0.69% |
| 618 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002182 | $5.96万 | $1,609.98万 | 0.18% |
| 406 |
GRTThe Graph
|
$0.0192 | $0.01976 | $0.01888 | $23.04万 | $1.88亿 | -2.04% |
| 346 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 360 |
REDRedStone
|
$0.1503 | $0.1526 | $0.1484 | $28.11万 | $4,216.17万 | -0.46% |
| 339 |
IOio.net
|
$0.119 | $0.1245 | $0.1186 | $31.17万 | $5,175.69万 | -2.06% |
| 52 |
FETArtificial Superintelligence A
|
$0.1451 | $0.151 | $0.1445 | $397.18万 | $3.92亿 | -3.07% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 63 |
RAYRaydium
|
$1.7511 | $1.86 | $1.74 | $286.29万 | $4.90亿 | -2.65% |
| 474 |
SYNSynapse
|
$0.14532 | $0.14833 | $0.14491 | $16.41万 | $3,195.24万 | -0.47% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05782 | $0.05887 | $0.05312 | $249.24万 | $5,397.02万 | 7.05% |
| 213 |
FOGOFOGO
|
$0.00225 | $0.00241 | $0.0022 | $60.22万 | — | -5.86% |
| 123 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 651 |
HOLOHoloworld AI
|
$0.0549 | $0.0561 | $0.0548 | $3.64万 | $1,926.64万 | -1.44% |
| 658 |
ADBEBADBEB
|
$238.34 | $243.30 | $237.63 | $3.20万 | — | -1.94% |
| 250 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 315 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 528 |
MIRAMira Network
|
$0.03743 | $0.03851 | $0.03715 | $12.46万 | $725.80万 | -1.96% |
| 370 |
METABMETAB
|
$612.21 | $623.23 | $609.90 | $27.08万 | — | -1.48% |
相关站点
共 40 个
Ethena USDe _比特币
Zilliqa _以太坊ETH价格
Polygon _加密货币行情
Ether.fi _以太坊ETH价格
Caldera _比特币行情
Chainlink _BTC行情
莱特币 _比特币行情
SNXXB _币种排行
Wrapped _比特币
Vanar Chain _数字货币市值
Huma Finance _数字货币市值
LayerZero _币种排行
BFUSD _比特币
Polygon _加密货币行情
波场 _数字货币市值
Near Protocol _BTC行情
Hashflow _比特币行情
Official _比特币行情
Worldcoin _以太坊ETH价格
Vanar Chain _加密货币行情
牛来 _BTC行情
StraitsX USD _加密货币行情
Pump.fun _比特币行情
Gram _BTC行情
Starknet _以太坊ETH价格
达世币 _比特币行情
BitTensor _比特币
Near Protocol _以太坊ETH价格
Polygon _币种排行
BitTensor _比特币行情
Pump.fun _数字货币市值
Hashflow _比特币
SNXXB _以太坊ETH价格
Act I : The _比特币行情
Hedera _数字货币市值
Pepe _比特币
JUST _比特币
Pump.fun _比特币
Celestia _以太坊ETH价格
Aster _加密货币行情