24H 最高$7.47万
24H 最低$7.33万
今日开盘$73696.88
24H 成交量$51.12万
流通市值$86.46亿
24H 涨跌额(-$71.43)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $48.56万 | $4.74亿 | -1.65% |
| 84 |
AVGOBAVGOB
|
$350.76 | $359.74 | $340.54 | $291.22万 | — | 2.78% |
| 504 |
QKCQuarkChain
|
$0.002073 | $0.002361 | $0.002041 | $18.04万 | $1,513.20万 | -2.22% |
| 375 |
GRTThe Graph
|
$0.01739 | $0.01822 | $0.01709 | $33.18万 | $1.73亿 | -1.19% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 235 |
REDRedStone
|
$0.1328 | $0.1433 | $0.1324 | $67.58万 | $3,899.58万 | -2.43% |
| 172 |
IOio.net
|
$0.1156 | $0.1217 | $0.1136 | $95.24万 | $5,158.94万 | -1.03% |
| 57 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1544 | $0.1453 | $730.93万 | $4.00亿 | 0.88% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 127 |
RAYRaydium
|
$1.6028 | $1.68 | $1.59 | $147.39万 | $4.51亿 | -2.01% |
| 313 |
SYNSynapse
|
$0.12466 | $0.13491 | $0.12365 | $44.14万 | $2,922.60万 | -4.36% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05885 | $0.05991 | $0.055 | $411.09万 | $5,924.34万 | 0.31% |
| 368 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $34.14万 | — | 0.00% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 526 |
HOLOHoloworld AI
|
$0.0531 | $0.0554 | $0.0528 | $15.87万 | $1,895.90万 | -3.80% |
| 685 |
ADBEBADBEB
|
$237.25 | $240.60 | $234.05 | $3.74万 | — | 0.47% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 363 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 403 |
MIRAMira Network
|
$0.0342 | $0.03601 | $0.03373 | $28.80万 | $684.17万 | -2.65% |
| 148 |
METABMETAB
|
$629.45 | $653.49 | $623.64 | $118.51万 | — | -3.03% |