24H 最高$0.01533
24H 最低$0.01522
今日开盘$0.01531
24H 成交量$10.07万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $43.13万 | $4.74亿 | -3.51% |
| 84 |
AVGOBAVGOB
|
$349.48 | $359.74 | $340.54 | $291.51万 | — | 2.44% |
| 506 |
QKCQuarkChain
|
$0.002067 | $0.002361 | $0.002041 | $17.95万 | $1,513.20万 | -2.45% |
| 376 |
GRTThe Graph
|
$0.01732 | $0.01822 | $0.01709 | $33.30万 | $1.73亿 | -1.54% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 235 |
REDRedStone
|
$0.1325 | $0.1433 | $0.1322 | $67.45万 | $3,899.58万 | -2.57% |
| 172 |
IOio.net
|
$0.115 | $0.1217 | $0.1136 | $96.06万 | $5,158.94万 | -1.37% |
| 57 |
FETArtificial Superintelligence A
|
$0.148 | $0.1544 | $0.1453 | $731.07万 | $4.00亿 | 0.20% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 128 |
RAYRaydium
|
$1.596 | $1.68 | $1.59 | $147.02万 | $4.51亿 | -2.24% |
| 318 |
SYNSynapse
|
$0.12451 | $0.13491 | $0.12365 | $43.40万 | $2,922.60万 | -4.27% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0582 | $0.05991 | $0.055 | $406.87万 | $5,924.34万 | 0.50% |
| 369 |
FOGOFOGO
|
$0.00195 | $0.00199 | $0.00183 | $34.39万 | — | 1.56% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 526 |
HOLOHoloworld AI
|
$0.053 | $0.0554 | $0.0528 | $15.89万 | $1,895.90万 | -3.99% |
| 684 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.80万 | — | 0.47% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 403 |
MIRAMira Network
|
$0.03414 | $0.03601 | $0.03373 | $29.00万 | $684.17万 | -2.96% |
| 148 |
METABMETAB
|
$628.28 | $653.49 | $623.64 | $118.38万 | — | -3.25% |