24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.45万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
NEXONexo
|
$0.731 | $0.749 | $0.729 | $32.66万 | $4.77亿 | -1.08% |
| 353 |
AVGOBAVGOB
|
$295.47 | $298.53 | $290.26 | $29.50万 | — | -0.74% |
| 623 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $5.93万 | $1,609.98万 | 0.86% |
| 398 |
GRTThe Graph
|
$0.01914 | $0.01976 | $0.01888 | $24.15万 | $1.88亿 | -2.40% |
| 351 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 361 |
REDRedStone
|
$0.1504 | $0.1526 | $0.1484 | $28.75万 | $4,216.17万 | -0.92% |
| 342 |
IOio.net
|
$0.1194 | $0.1245 | $0.1187 | $31.05万 | $5,175.69万 | -1.65% |
| 51 |
FETArtificial Superintelligence A
|
$0.1453 | $0.151 | $0.1445 | $405.50万 | $3.92亿 | -2.94% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 64 |
RAYRaydium
|
$1.7553 | $1.86 | $1.74 | $287.47万 | $4.90亿 | -1.78% |
| 485 |
SYNSynapse
|
$0.14528 | $0.14833 | $0.14487 | $16.32万 | $3,195.24万 | -0.68% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05757 | $0.05887 | $0.05312 | $251.67万 | $5,397.02万 | 6.24% |
| 207 |
FOGOFOGO
|
$0.00223 | $0.00242 | $0.0022 | $63.14万 | — | -7.85% |
| 126 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 652 |
HOLOHoloworld AI
|
$0.0548 | $0.0561 | $0.0548 | $3.74万 | $1,926.64万 | -1.62% |
| 659 |
ADBEBADBEB
|
$238.29 | $243.30 | $237.63 | $3.27万 | — | -1.75% |
| 252 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 533 |
MIRAMira Network
|
$0.03722 | $0.03851 | $0.03715 | $12.53万 | $725.80万 | -2.05% |
| 350 |
METABMETAB
|
$612.75 | $624.03 | $609.90 | $29.62万 | — | -1.81% |
相关站点
共 40 个
Official _以太坊ETH价格
MarsCoin _比特币
Hedera _币种排行
Near Protocol _比特币
CyberConnect _比特币行情
狗币 _BTC行情
应用链 _比特币
StraitsX USD _比特币行情
Aster _以太坊ETH价格
Pyth Network _数字货币市值
Hyperliquid _比特币行情
Quant _比特币行情
ONEchain _比特币行情
BFUSD _加密货币行情
Arbitrum _币种排行
Act I : The _比特币行情
Internet _以太坊ETH价格
Chainlink _数字货币市值
Pudgy Penguins _BTC行情
莱特币 _数字货币市值
PAX Gold _数字货币市值
达世币 _比特币行情
Polkadot _以太坊ETH价格
StraitsX USD _比特币行情
Celo _比特币
PAX Gold _比特币行情
RWUSD _加密货币行情
Internet _以太坊ETH价格
Artificial _比特币行情
LayerZero _比特币行情
Huma Finance _币种排行
LayerZero _以太坊ETH价格
币安币 _BTC行情
Pudgy Penguins _币种排行
Pyth Network _比特币
JUST _比特币行情
QQQB _加密货币行情
Hashflow _比特币行情
Arbitrum _数字货币市值
OFFICIAL TRUMP _比特币行情