24H 最高$0.001227
24H 最低$0.001152
今日开盘$0.001223
24H 成交量$35.90万
流通市值$1,978.87万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
NEXONexo
|
$0.694 | $0.729 | $0.685 | $78.54万 | $4.58亿 | -2.67% |
| 80 |
AVGOBAVGOB
|
$361.65 | $369.98 | $345.24 | $391.25万 | — | 2.98% |
| 556 |
QKCQuarkChain
|
$0.002012 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -2.90% |
| 157 |
GRTThe Graph
|
$0.01746 | $0.01765 | $0.01658 | $121.32万 | $1.62亿 | 1.45% |
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 186 |
REDRedStone
|
$0.1278 | $0.1349 | $0.1233 | $92.11万 | $3,593.17万 | -4.41% |
| 225 |
IOio.net
|
$0.1142 | $0.1162 | $0.1098 | $71.40万 | $4,917.50万 | -0.87% |
| 60 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1495 | $0.1392 | $809.62万 | $3.79亿 | -1.75% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 117 |
RAYRaydium
|
$1.5686 | $1.62 | $1.51 | $204.53万 | $4.23亿 | -1.17% |
| 435 |
SYNSynapse
|
$0.1207 | $0.12581 | $0.11569 | $23.99万 | $2,669.90万 | -3.73% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06303 | $0.06329 | $0.05481 | $660.47万 | $5,629.89万 | 7.18% |
| 318 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $39.53万 | — | 3.63% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 452 |
HOLOHoloworld AI
|
$0.0528 | $0.0538 | $0.051 | $22.25万 | $1,845.21万 | -0.57% |
| 621 |
ADBEBADBEB
|
$240.01 | $240.92 | $234.25 | $2.73万 | — | 1.14% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 391 |
MIRAMira Network
|
$0.0337 | $0.03424 | $0.03221 | $29.17万 | $642.20万 | -1.23% |
| 149 |
METABMETAB
|
$626 | $630.85 | $619.64 | $128.08万 | — | -0.23% |