24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
NEXONexo
|
$0.735 | $0.749 | $0.73 | $39.41万 | $4.77亿 | 0.00% |
| 259 |
AVGOBAVGOB
|
$295.97 | $311.64 | $290.26 | $49.54万 | — | -4.02% |
| 639 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002184 | $6.07万 | $1,609.98万 | 0.50% |
| 396 |
GRTThe Graph
|
$0.01902 | $0.01992 | $0.01888 | $26.67万 | $1.88亿 | -3.26% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 358 |
REDRedStone
|
$0.1519 | $0.1529 | $0.1484 | $31.77万 | $4,216.17万 | -0.52% |
| 352 |
IOio.net
|
$0.1198 | $0.1245 | $0.1192 | $33.40万 | $5,175.69万 | -0.99% |
| 54 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1515 | $0.1445 | $460.18万 | $3.92亿 | -2.22% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 68 |
RAYRaydium
|
$1.7643 | $1.86 | $1.74 | $314.51万 | $4.90亿 | -1.35% |
| 500 |
SYNSynapse
|
$0.14638 | $0.14942 | $0.14487 | $16.77万 | $3,195.24万 | -0.03% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05641 | $0.05813 | $0.05312 | $262.14万 | $5,397.02万 | 1.24% |
| 222 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $59.54万 | — | -5.86% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 677 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0551 | $3.42万 | $1,926.64万 | 0.72% |
| 634 |
ADBEBADBEB
|
$238.11 | $243.30 | $237.09 | $6.38万 | — | -0.89% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 555 |
MIRAMira Network
|
$0.03751 | $0.03867 | $0.03725 | $11.96万 | $725.80万 | -0.90% |
| 253 |
METABMETAB
|
$612.69 | $626.01 | $600.32 | $51.45万 | — | 1.54% |
相关站点
共 40 个
TONToken _比特币
Raydium _以太坊ETH价格
USD1 _BTC行情
狗币 _币种排行
Ondo _数字货币市值
牛来 _比特币行情
Chainlink _比特币
Filecoin _比特币行情
First Digital _以太坊ETH价格
Gitcoin _以太坊ETH价格
瑞波币 _币种排行
应用链 _比特币
Pepe _比特币行情
莱特币 _比特币行情
Gram _以太坊ETH价格
比特现金 _比特币
TQQQB _BTC行情
Injective _BTC行情
Vanar Chain _数字货币市值
Aave _比特币
PAX Gold _比特币行情
恒星币 _比特币行情
比特币 _加密货币行情
瑞波币 _币种排行
Aave _数字货币市值
Filecoin _币种排行
Worldcoin _数字货币市值
Gram _数字货币市值
QQQB _比特币
Polkadot _比特币
应用链 _币种排行
SNXXB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
NFPrompt _比特币行情
以太坊 _数字货币市值
TQQQB _BTC行情
Hyperliquid _比特币行情
Ondo _币种排行
PAX Gold _比特币
BitTensor _数字货币市值