24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$754.38万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
NEXONexo
|
$0.694 | $0.729 | $0.685 | $78.49万 | $4.58亿 | -2.53% |
| 80 |
AVGOBAVGOB
|
$360.98 | $369.98 | $345.24 | $391.71万 | — | 2.88% |
| 556 |
QKCQuarkChain
|
$0.002011 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -2.85% |
| 157 |
GRTThe Graph
|
$0.01745 | $0.01765 | $0.01658 | $121.34万 | $1.62亿 | 1.57% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 187 |
REDRedStone
|
$0.1274 | $0.1349 | $0.1233 | $92.31万 | $3,593.17万 | -4.93% |
| 220 |
IOio.net
|
$0.1132 | $0.1162 | $0.1098 | $75.10万 | $4,917.50万 | -1.31% |
| 60 |
FETArtificial Superintelligence A
|
$0.147 | $0.1495 | $0.1392 | $813.84万 | $3.79亿 | -0.47% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 115 |
RAYRaydium
|
$1.5506 | $1.62 | $1.51 | $209.10万 | $4.23亿 | -2.02% |
| 436 |
SYNSynapse
|
$0.12055 | $0.12581 | $0.11569 | $23.92万 | $2,669.90万 | -3.14% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06352 | $0.06415 | $0.05481 | $690.09万 | $5,629.89万 | 9.24% |
| 316 |
FOGOFOGO
|
$0.00202 | $0.00204 | $0.00187 | $39.56万 | — | 5.76% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 452 |
HOLOHoloworld AI
|
$0.0527 | $0.0538 | $0.051 | $22.29万 | $1,845.21万 | -0.94% |
| 621 |
ADBEBADBEB
|
$239.87 | $240.92 | $234.25 | $2.73万 | — | 0.97% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 391 |
MIRAMira Network
|
$0.0336 | $0.03424 | $0.03221 | $29.09万 | $642.20万 | -1.18% |
| 150 |
METABMETAB
|
$625.73 | $630.85 | $619.64 | $128.14万 | — | -0.26% |