24H 最高$693.39
24H 最低$672.49
今日开盘$688.13
24H 成交量$616.56万
流通市值—
24H 涨跌额(-$12.11)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
NEXONexo
|
$0.679 | $0.745 | $0.665 | $110.58万 | $4.59亿 | -1.59% |
| 166 |
AVGOBAVGOB
|
$340.36 | $360.40 | $338.02 | $99.25万 | — | -4.02% |
| 574 |
QKCQuarkChain
|
$0.002075 | $0.002096 | $0.002007 | $8.93万 | $1,468.99万 | 2.67% |
| 145 |
GRTThe Graph
|
$0.01732 | $0.01835 | $0.0168 | $121.38万 | $1.72亿 | 0.29% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 324 |
REDRedStone
|
$0.1176 | $0.1284 | $0.1175 | $34.56万 | $3,498.55万 | -6.67% |
| 225 |
IOio.net
|
$0.1069 | $0.1162 | $0.1064 | $59.52万 | $4,855.46万 | -6.15% |
| 47 |
FETArtificial Superintelligence A
|
$0.1401 | $0.1513 | $0.1394 | $855.75万 | $3.82亿 | -5.40% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 97 |
RAYRaydium
|
$1.4505 | $1.60 | $1.43 | $245.22万 | $4.10亿 | -6.46% |
| 426 |
SYNSynapse
|
$0.1141 | $0.12175 | $0.1117 | $21.74万 | $2,597.75万 | -3.01% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0586 | $0.06547 | $0.0571 | $511.79万 | $6,116.40万 | -8.81% |
| 298 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.0019 | $38.67万 | — | -5.47% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 448 |
HOLOHoloworld AI
|
$0.0497 | $0.0533 | $0.0497 | $19.20万 | $1,799.27万 | -4.61% |
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.32万 | — | 0.94% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 407 |
MIRAMira Network
|
$0.03226 | $0.0341 | $0.03219 | $23.30万 | $637.85万 | -3.67% |
| 183 |
METABMETAB
|
$640.42 | $644.27 | $623.83 | $84.70万 | — | 2.01% |