24H 最高$0.00138
24H 最低$0.001158
今日开盘$0.001348
24H 成交量$77.81万
流通市值$373.24万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
NEXONexo
|
$0.671 | $0.7 | $0.647 | $117.09万 | $4.37亿 | -1.76% |
| 423 |
AVGOBAVGOB
|
$336.74 | $341.25 | $333.55 | $29.74万 | — | -1.13% |
| 534 |
QKCQuarkChain
|
$0.001949 | $0.002089 | $0.001913 | $13.53万 | $1,440.96万 | -5.25% |
| 174 |
GRTThe Graph
|
$0.01664 | $0.01774 | $0.01556 | $124.69万 | $1.59亿 | -3.20% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 353 |
REDRedStone
|
$0.1092 | $0.121 | $0.1053 | $40.13万 | $3,203.21万 | -9.53% |
| 155 |
IOio.net
|
$0.0977 | $0.1099 | $0.0912 | $146.76万 | $4,278.97万 | -10.45% |
| 48 |
FETArtificial Superintelligence A
|
$0.1304 | $0.1435 | $0.1209 | $1,167.79万 | $3.46亿 | -9.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 89 |
RAYRaydium
|
$1.3847 | $1.46 | $1.30 | $388.97万 | $3.79亿 | -4.48% |
| 387 |
SYNSynapse
|
$0.11316 | $0.1153 | $0.1044 | $34.65万 | $2,413.84万 | -0.65% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05149 | $0.05958 | $0.0433 | $1,057.52万 | $5,297.83万 | -12.36% |
| 282 |
FOGOFOGO
|
$0.00176 | $0.00197 | $0.00164 | $56.13万 | — | -10.20% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 328 |
HOLOHoloworld AI
|
$0.0454 | $0.0514 | $0.0427 | $45.71万 | $1,609.25万 | -11.16% |
| 603 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.33万 | — | -1.15% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 369 |
MIRAMira Network
|
$0.03064 | $0.0332 | $0.02895 | $37.56万 | $601.48万 | -6.84% |
| 469 |
METABMETAB
|
$633.07 | $640.74 | $627.03 | $22.96万 | — | -0.82% |