24H 最高$0.379
24H 最低$0.37
今日开盘$0.373
24H 成交量$12.26万
流通市值$3,753.25万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
NEXONexo
|
$0.733 | $0.749 | $0.73 | $39.12万 | $4.77亿 | -0.41% |
| 259 |
AVGOBAVGOB
|
$295.6 | $311.64 | $290.26 | $48.85万 | — | -4.12% |
| 637 |
QKCQuarkChain
|
$0.002187 | $0.002232 | $0.002182 | $6.07万 | $1,609.98万 | 0.00% |
| 396 |
GRTThe Graph
|
$0.01905 | $0.01992 | $0.01888 | $26.33万 | $1.88亿 | -2.46% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 360 |
REDRedStone
|
$0.1526 | $0.1529 | $0.1484 | $31.83万 | $4,216.17万 | 0.26% |
| 350 |
IOio.net
|
$0.1196 | $0.1245 | $0.1192 | $33.27万 | $5,175.69万 | -0.75% |
| 54 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1515 | $0.1445 | $455.71万 | $3.92亿 | -1.96% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 69 |
RAYRaydium
|
$1.7613 | $1.86 | $1.74 | $311.89万 | $4.90亿 | -1.32% |
| 502 |
SYNSynapse
|
$0.14638 | $0.14942 | $0.14487 | $16.68万 | $3,195.24万 | -0.14% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05627 | $0.05813 | $0.05312 | $259.48万 | $5,397.02万 | 2.51% |
| 222 |
FOGOFOGO
|
$0.00233 | $0.00243 | $0.0022 | $59.34万 | — | -2.51% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 676 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0552 | $3.39万 | $1,926.64万 | 0.54% |
| 633 |
ADBEBADBEB
|
$238.11 | $243.30 | $237.09 | $6.38万 | — | -0.89% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 543 |
MIRAMira Network
|
$0.03746 | $0.03867 | $0.03725 | $12.73万 | $725.80万 | -1.19% |
| 250 |
METABMETAB
|
$612.91 | $626.01 | $600.32 | $50.70万 | — | 1.73% |
相关站点
共 40 个
达世币 _币种排行
DODO _以太坊ETH价格
Raydium _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ether.fi _币种排行
TQQQB _BTC行情
Worldcoin _比特币行情
Celestia _加密货币行情
Starknet _比特币行情
Near Protocol _币种排行
Wrapped _BTC行情
币安币 _以太坊ETH价格
恒星币 _币种排行
Aster _币种排行
USD1 _币种排行
Ripple USD _BTC行情
Gram _比特币
比特现金 _比特币
Near Protocol _比特币行情
QQQB _以太坊ETH价格
Pump.fun _比特币
Wormhole _比特币行情
Aptos _比特币行情
Huma Finance _以太坊ETH价格
Sui _币种排行
Celestia _BTC行情
Hashflow _比特币行情
TQQQB _比特币
Worldcoin _比特币
TONToken _比特币
Wormhole _比特币行情
BFUSD _币种排行
狗币 _币种排行
Wrapped _比特币
Moonriver _数字货币市值
Celestia _币种排行
Hedera _币种排行
Zama _BTC行情
United Stables _比特币
SOXSB _BTC行情