24H 最高$0.03131
24H 最低$0.02963
今日开盘$0.03122
24H 成交量$59.70万
流通市值$4,047.26万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
NEXONexo
|
$0.704 | $0.745 | $0.685 | $115.33万 | $4.59亿 | -1.54% |
| 126 |
AVGOBAVGOB
|
$340.89 | $368.70 | $338.02 | $174.30万 | — | -6.85% |
| 593 |
QKCQuarkChain
|
$0.002024 | $0.002096 | $0.001977 | $7.19万 | $1,468.99万 | 0.50% |
| 154 |
GRTThe Graph
|
$0.01742 | $0.01835 | $0.01678 | $130.19万 | $1.72亿 | -0.68% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 181 |
REDRedStone
|
$0.1227 | $0.1349 | $0.1227 | $98.12万 | $3,498.55万 | -4.07% |
| 214 |
IOio.net
|
$0.1115 | $0.1162 | $0.1098 | $75.60万 | $4,855.46万 | -3.63% |
| 46 |
FETArtificial Superintelligence A
|
$0.148 | $0.1513 | $0.1392 | $1,049.01万 | $3.82亿 | 0.14% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 104 |
RAYRaydium
|
$1.4794 | $1.61 | $1.47 | $268.30万 | $4.10亿 | -7.68% |
| 426 |
SYNSynapse
|
$0.11828 | $0.12377 | $0.11569 | $23.39万 | $2,597.75万 | -3.51% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.063 | $0.06547 | $0.05545 | $771.58万 | $6,116.40万 | 7.93% |
| 293 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $42.44万 | — | 4.17% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 461 |
HOLOHoloworld AI
|
$0.0514 | $0.0538 | $0.051 | $19.93万 | $1,799.27万 | -3.57% |
| 616 |
ADBEBADBEB
|
$242.07 | $243.59 | $238.33 | $3.73万 | — | 1.43% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 385 |
MIRAMira Network
|
$0.03343 | $0.0341 | $0.03221 | $27.89万 | $637.85万 | -1.56% |
| 186 |
METABMETAB
|
$637.71 | $644.27 | $622.51 | $96.16万 | — | 1.78% |