24H 最高$25.94
24H 最低$23.12
今日开盘$25.92
24H 成交量$173.43万
流通市值$2,551.34万
24H 涨跌额(-$2.37)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $101.95万 | $4.59亿 | -5.77% |
| 207 |
AVGOBAVGOB
|
$339.48 | $348.37 | $338.02 | $68.92万 | — | -2.41% |
| 571 |
QKCQuarkChain
|
$0.002009 | $0.002089 | $0.002007 | $8.51万 | $1,468.99万 | -0.94% |
| 137 |
GRTThe Graph
|
$0.01675 | $0.01835 | $0.01646 | $129.61万 | $1.72亿 | -3.68% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 320 |
REDRedStone
|
$0.1158 | $0.1278 | $0.1149 | $36.48万 | $3,498.55万 | -8.02% |
| 205 |
IOio.net
|
$0.1032 | $0.1142 | $0.1017 | $70.05万 | $4,855.46万 | -9.32% |
| 51 |
FETArtificial Superintelligence A
|
$0.1354 | $0.1492 | $0.1343 | $751.99万 | $3.82亿 | -8.94% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 102 |
RAYRaydium
|
$1.4454 | $1.55 | $1.41 | $220.16万 | $4.10亿 | -6.62% |
| 401 |
SYNSynapse
|
$0.11272 | $0.12031 | $0.11088 | $25.37万 | $2,597.75万 | -5.93% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05297 | $0.06547 | $0.05133 | $608.28万 | $6,116.40万 | -13.26% |
| 286 |
FOGOFOGO
|
$0.00183 | $0.00204 | $0.0018 | $41.92万 | — | -7.58% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 428 |
HOLOHoloworld AI
|
$0.0485 | $0.0525 | $0.0481 | $22.60万 | $1,799.27万 | -7.62% |
| 611 |
ADBEBADBEB
|
$241.25 | $243.59 | $239.24 | $2.84万 | — | 0.32% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 393 |
MIRAMira Network
|
$0.03171 | $0.03394 | $0.03114 | $26.01万 | $637.85万 | -6.02% |
| 227 |
METABMETAB
|
$637.16 | $644.27 | $625.61 | $57.74万 | — | 0.13% |