24H 最高$0.2826
24H 最低$0.2718
今日开盘$0.2825
24H 成交量$30.54万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $99.65万 | $4.59亿 | -5.55% |
| 178 |
AVGOBAVGOB
|
$340.49 | $358.60 | $338.02 | $80.47万 | — | -4.50% |
| 575 |
QKCQuarkChain
|
$0.002045 | $0.002089 | $0.002007 | $8.15万 | $1,468.99万 | 0.74% |
| 139 |
GRTThe Graph
|
$0.01692 | $0.01835 | $0.0168 | $121.43万 | $1.72亿 | -3.48% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 322 |
REDRedStone
|
$0.1179 | $0.1278 | $0.117 | $34.69万 | $3,498.55万 | -7.75% |
| 225 |
IOio.net
|
$0.1052 | $0.1157 | $0.1049 | $57.22万 | $4,855.46万 | -8.68% |
| 49 |
FETArtificial Superintelligence A
|
$0.1385 | $0.1503 | $0.1379 | $725.12万 | $3.82亿 | -7.54% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 103 |
RAYRaydium
|
$1.4553 | $1.58 | $1.43 | $201.18万 | $4.10亿 | -7.71% |
| 427 |
SYNSynapse
|
$0.11375 | $0.12109 | $0.1117 | $21.06万 | $2,597.75万 | -6.01% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05543 | $0.06547 | $0.05524 | $533.69万 | $6,116.40万 | -10.77% |
| 298 |
FOGOFOGO
|
$0.00189 | $0.00204 | $0.00189 | $37.95万 | — | -5.03% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 441 |
HOLOHoloworld AI
|
$0.0493 | $0.0528 | $0.0492 | $19.16万 | $1,799.27万 | -6.45% |
| 615 |
ADBEBADBEB
|
$241.69 | $243.59 | $238.33 | $3.17万 | — | 0.45% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 408 |
MIRAMira Network
|
$0.03194 | $0.0341 | $0.03188 | $22.94万 | $637.85万 | -5.95% |
| 209 |
METABMETAB
|
$639.15 | $644.27 | $625.61 | $63.55万 | — | 2.06% |