24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
NEXONexo
|
$0.735 | $0.749 | $0.73 | $39.36万 | $4.77亿 | -0.14% |
| 258 |
AVGOBAVGOB
|
$295.75 | $311.64 | $290.26 | $49.62万 | — | -4.17% |
| 636 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002184 | $6.15万 | $1,609.98万 | 0.64% |
| 397 |
GRTThe Graph
|
$0.01903 | $0.01992 | $0.01888 | $26.64万 | $1.88亿 | -3.11% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 358 |
REDRedStone
|
$0.1521 | $0.1529 | $0.1484 | $31.80万 | $4,216.17万 | -0.46% |
| 351 |
IOio.net
|
$0.1198 | $0.1245 | $0.1192 | $33.40万 | $5,175.69万 | -0.99% |
| 54 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1515 | $0.1445 | $459.29万 | $3.92亿 | -2.09% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 68 |
RAYRaydium
|
$1.7657 | $1.86 | $1.74 | $315.87万 | $4.90亿 | -1.29% |
| 496 |
SYNSynapse
|
$0.14638 | $0.14942 | $0.14487 | $16.78万 | $3,195.24万 | -0.19% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.0566 | $0.05813 | $0.05312 | $267.91万 | $5,397.02万 | 1.34% |
| 222 |
FOGOFOGO
|
$0.00226 | $0.00243 | $0.0022 | $59.57万 | — | -5.44% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 677 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0551 | $3.41万 | $1,926.64万 | 0.72% |
| 634 |
ADBEBADBEB
|
$238.11 | $243.30 | $237.09 | $6.39万 | — | -1.03% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 553 |
MIRAMira Network
|
$0.03756 | $0.03867 | $0.03725 | $11.94万 | $725.80万 | -1.34% |
| 253 |
METABMETAB
|
$612.69 | $626.01 | $600.32 | $51.64万 | — | 1.65% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Pepe _数字货币市值
Worldcoin _数字货币市值
SOXSB _BTC行情
Worldcoin _比特币行情
以太坊 _数字货币市值
StraitsX USD _比特币行情
Hashflow _加密货币行情
Official _币种排行
Avalanche _比特币
Bubblemaps _币种排行
Chainlink _比特币行情
Aster _以太坊ETH价格
大零币 _比特币行情
Near Protocol _比特币
EUR _以太坊ETH价格
Bubblemaps _币种排行
莱特币 _币种排行
Hedera _比特币
瑞波币 _数字货币市值
BFUSD _数字货币市值
Pump.fun _加密货币行情
狗币 _币种排行
狗币 _币种排行
Gitcoin _数字货币市值
USD1 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Filecoin _以太坊ETH价格
Near Protocol _BTC行情
BitTensor _以太坊ETH价格
Worldcoin _比特币
Avalanche _BTC行情
恒星币 _BTC行情
BEAMX _加密货币行情
Huma Finance _加密货币行情
Wrapped _以太坊ETH价格
Moonriver _比特币
Huma Finance _比特币行情
Chainlink _比特币
BitTensor _加密货币行情