24H 最高$120.43
24H 最低$101.35
今日开盘$114.64
24H 成交量$130.97万
流通市值—
24H 涨跌额(-$8.67)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
NEXONexo
|
$0.675 | $0.745 | $0.665 | $119.50万 | $4.59亿 | -3.30% |
| 137 |
AVGOBAVGOB
|
$340.67 | $363.35 | $338.02 | $142.46万 | — | -5.97% |
| 597 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.001977 | $6.92万 | $1,468.99万 | 2.55% |
| 159 |
GRTThe Graph
|
$0.01712 | $0.01835 | $0.0168 | $119.61万 | $1.72亿 | 0.82% |
| 367 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 283 |
REDRedStone
|
$0.1198 | $0.1285 | $0.1194 | $42.65万 | $3,498.55万 | -4.62% |
| 217 |
IOio.net
|
$0.1084 | $0.1162 | $0.1073 | $71.00万 | $4,855.46万 | -2.08% |
| 46 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1513 | $0.1401 | $981.59万 | $3.82亿 | 2.35% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 105 |
RAYRaydium
|
$1.4503 | $1.60 | $1.44 | $254.46万 | $4.10亿 | -5.37% |
| 404 |
SYNSynapse
|
$0.11347 | $0.12175 | $0.11263 | $24.69万 | $2,597.75万 | -3.05% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05999 | $0.06547 | $0.05545 | $671.07万 | $6,116.40万 | 5.93% |
| 298 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.0019 | $40.87万 | — | 2.62% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 453 |
HOLOHoloworld AI
|
$0.0507 | $0.0533 | $0.05 | $19.73万 | $1,799.27万 | -1.55% |
| 615 |
ADBEBADBEB
|
$241.94 | $243.59 | $238.33 | $3.67万 | — | 0.59% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 394 |
MIRAMira Network
|
$0.03255 | $0.0341 | $0.03219 | $26.14万 | $637.85万 | 0.15% |
| 175 |
METABMETAB
|
$637.73 | $644.27 | $622.51 | $98.99万 | — | 2.07% |