CEA Industries (bStocks Tokeni
BNCB · 美元计价
$3.82
-4.26%
≈ ￥25.212
(-$0.17)
更新于 2026-11-15 21:25:02
24H 最高$3.99
24H 最低$3.67
今日开盘$3.99
24H 成交量$252.61万
流通市值$3,921.03万
24H 涨跌额(-$0.17)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $121.06万 | $4.37亿 | -1.19% |
| 378 |
AVGOBAVGOB
|
$338.77 | $340.49 | $333.55 | $35.31万 | — | -0.37% |
| 530 |
QKCQuarkChain
|
$0.001946 | $0.00206 | $0.001888 | $13.87万 | $1,440.96万 | -4.89% |
| 182 |
GRTThe Graph
|
$0.01677 | $0.01705 | $0.01556 | $110.62万 | $1.59亿 | -1.00% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 256 |
REDRedStone
|
$0.1132 | $0.1186 | $0.1053 | $64.03万 | $3,203.21万 | -4.15% |
| 154 |
IOio.net
|
$0.0992 | $0.1059 | $0.0912 | $143.85万 | $4,278.97万 | -5.88% |
| 51 |
FETArtificial Superintelligence A
|
$0.1339 | $0.1396 | $0.1209 | $1,188.05万 | $3.46亿 | -3.39% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 82 |
RAYRaydium
|
$1.4182 | $1.46 | $1.30 | $424.15万 | $3.79亿 | -2.13% |
| 282 |
SYNSynapse
|
$0.11823 | $0.1195 | $0.1044 | $54.38万 | $2,413.84万 | 4.16% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05095 | $0.05642 | $0.0433 | $993.75万 | $5,297.83万 | -9.18% |
| 303 |
FOGOFOGO
|
$0.00181 | $0.00189 | $0.00164 | $50.65万 | — | -4.23% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 326 |
HOLOHoloworld AI
|
$0.0463 | $0.0496 | $0.0427 | $46.71万 | $1,609.25万 | -6.47% |
| 607 |
ADBEBADBEB
|
$239.8 | $241.69 | $238.62 | $2.41万 | — | -0.69% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 383 |
MIRAMira Network
|
$0.03102 | $0.03213 | $0.02895 | $34.67万 | $601.48万 | -2.97% |
| 455 |
METABMETAB
|
$637.32 | $639.36 | $627.03 | $25.27万 | — | -0.25% |