24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
NEXONexo
|
$0.735 | $0.749 | $0.73 | $38.82万 | $4.77亿 | 0.00% |
| 274 |
AVGOBAVGOB
|
$295.55 | $311.64 | $290.26 | $47.02万 | — | -4.18% |
| 636 |
QKCQuarkChain
|
$0.002195 | $0.002232 | $0.002182 | $6.11万 | $1,609.98万 | -0.05% |
| 401 |
GRTThe Graph
|
$0.0191 | $0.01992 | $0.01888 | $25.82万 | $1.88亿 | -2.15% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 363 |
REDRedStone
|
$0.1509 | $0.1529 | $0.1484 | $30.73万 | $4,216.17万 | -0.46% |
| 351 |
IOio.net
|
$0.1194 | $0.1245 | $0.1192 | $32.81万 | $5,175.69万 | -1.16% |
| 54 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1515 | $0.1445 | $456.06万 | $3.92亿 | -2.49% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 68 |
RAYRaydium
|
$1.7587 | $1.86 | $1.74 | $308.41万 | $4.90亿 | -2.38% |
| 502 |
SYNSynapse
|
$0.14631 | $0.14942 | $0.14487 | $16.57万 | $3,195.24万 | -0.81% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05673 | $0.05813 | $0.05312 | $254.62万 | $5,397.02万 | 2.77% |
| 221 |
FOGOFOGO
|
$0.00228 | $0.00243 | $0.0022 | $59.83万 | — | -5.00% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 676 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0552 | $3.37万 | $1,926.64万 | 0.73% |
| 634 |
ADBEBADBEB
|
$238.01 | $243.30 | $237.09 | $6.19万 | — | -0.58% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 543 |
MIRAMira Network
|
$0.03739 | $0.03867 | $0.03725 | $12.71万 | $725.80万 | -1.68% |
| 251 |
METABMETAB
|
$612.91 | $626.01 | $603.05 | $50.15万 | — | 1.64% |
相关站点
共 40 个
Official _比特币行情
United Stables _比特币行情
Moonriver _BTC行情
比特现金 _加密货币行情
狗币 _加密货币行情
First Digital _比特币
MarsCoin _加密货币行情
牛来 _比特币
Bubblemaps _加密货币行情
Aptos _以太坊ETH价格
DODO _比特币
RWUSD _币种排行
United Stables _币种排行
MarsCoin _币种排行
Arbitrum _以太坊ETH价格
StraitsX USD _比特币行情
大零币 _数字货币市值
Ether.fi _以太坊ETH价格
SOXSB _加密货币行情
以太坊 _数字货币市值
Plasma _加密货币行情
Uniswap _BTC行情
Gitcoin _以太坊ETH价格
比特现金 _BTC行情
Celestia _币种排行
Pepe _加密货币行情
波场 _以太坊ETH价格
SOXSB _数字货币市值
Starknet _数字货币市值
BFUSD _数字货币市值
Hashflow _数字货币市值
Zama _比特币
比特现金 _比特币
SNXXB _比特币行情
Ether.fi _比特币行情
Aave _比特币行情
TONToken _以太坊ETH价格
ONEchain _比特币
Ondo _比特币
Solana _比特币