24H 最高$0.135
24H 最低$0.1265
今日开盘$0.134
24H 成交量$52.35万
流通市值$288.52万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
NEXONexo
|
$0.737 | $0.749 | $0.73 | $36.73万 | $4.77亿 | -0.14% |
| 336 |
AVGOBAVGOB
|
$295.49 | $306.43 | $290.26 | $34.39万 | — | -2.94% |
| 627 |
QKCQuarkChain
|
$0.002196 | $0.002232 | $0.002182 | $6.09万 | $1,609.98万 | 0.23% |
| 397 |
GRTThe Graph
|
$0.01912 | $0.0199 | $0.01888 | $25.29万 | $1.88亿 | -3.63% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 361 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $30.32万 | $4,216.17万 | -1.18% |
| 347 |
IOio.net
|
$0.1195 | $0.1245 | $0.1192 | $32.05万 | $5,175.69万 | -2.45% |
| 53 |
FETArtificial Superintelligence A
|
$0.1458 | $0.1513 | $0.1445 | $440.64万 | $3.92亿 | -3.06% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 68 |
RAYRaydium
|
$1.7646 | $1.86 | $1.74 | $302.78万 | $4.90亿 | -3.27% |
| 497 |
SYNSynapse
|
$0.14641 | $0.14912 | $0.14487 | $16.17万 | $3,195.24万 | -1.31% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05723 | $0.05813 | $0.05312 | $253.99万 | $5,397.02万 | 3.02% |
| 220 |
FOGOFOGO
|
$0.00227 | $0.00243 | $0.0022 | $58.90万 | — | -6.20% |
| 133 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 670 |
HOLOHoloworld AI
|
$0.0554 | $0.0561 | $0.0552 | $3.18万 | $1,926.64万 | -0.72% |
| 642 |
ADBEBADBEB
|
$238.05 | $243.30 | $237.63 | $5.14万 | — | -0.72% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 541 |
MIRAMira Network
|
$0.03746 | $0.03867 | $0.03725 | $12.52万 | $725.80万 | -2.63% |
| 274 |
METABMETAB
|
$612.84 | $626.01 | $609.90 | $44.49万 | — | -1.08% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Filecoin _BTC行情
Wormhole _加密货币行情
United Stables _BTC行情
Huma Finance _比特币行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _比特币
艾达币 _数字货币市值
USD1 _BTC行情
TONToken _比特币
Filecoin _BTC行情
KORUB _比特币行情
Ripple USD _BTC行情
Aster _BTC行情
EUR _数字货币市值
Ethena USDe _比特币行情
Solana _币种排行
币安币 _币种排行
Bubblemaps _比特币行情
Wormhole _以太坊ETH价格
Bubblemaps _加密货币行情
Internet _BTC行情
Gitcoin _数字货币市值
Vanar Chain _加密货币行情
应用链 _以太坊ETH价格
Tether Gold _比特币行情
波场 _加密货币行情
CyberConnect _BTC行情
Tether Gold _加密货币行情
Quant _BTC行情
Starknet _币种排行
Moonriver _币种排行
应用链 _数字货币市值
Ether.fi _数字货币市值
BEAMX _以太坊ETH价格
比特币 _币种排行
TQQQB _数字货币市值
Hashflow _数字货币市值
Mitosis _加密货币行情
恒星币 _比特币行情