24H 最高$50.22
24H 最低$47.70
今日开盘$48.61
24H 成交量$22.70万
流通市值—
24H 涨跌额(-$0.77)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
NEXONexo
|
$0.674 | $0.745 | $0.661 | $102.08万 | $4.59亿 | -5.34% |
| 338 |
AVGOBAVGOB
|
$337.5 | $348.37 | $336.69 | $34.87万 | — | -1.74% |
| 568 |
QKCQuarkChain
|
$0.001972 | $0.002089 | $0.001961 | $8.40万 | $1,468.99万 | -2.13% |
| 143 |
GRTThe Graph
|
$0.01636 | $0.01835 | $0.01621 | $128.00万 | $1.72亿 | -6.99% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 330 |
REDRedStone
|
$0.1134 | $0.1278 | $0.1128 | $36.09万 | $3,498.55万 | -9.21% |
| 189 |
IOio.net
|
$0.099 | $0.1142 | $0.0987 | $83.65万 | $4,855.46万 | -11.92% |
| 49 |
FETArtificial Superintelligence A
|
$0.1302 | $0.1492 | $0.1294 | $847.41万 | $3.82亿 | -11.61% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 101 |
RAYRaydium
|
$1.3887 | $1.54 | $1.38 | $236.62万 | $4.10亿 | -8.45% |
| 408 |
SYNSynapse
|
$0.11056 | $0.12031 | $0.10941 | $26.06万 | $2,597.75万 | -6.76% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05261 | $0.06547 | $0.05133 | $673.46万 | $6,116.40万 | -13.88% |
| 286 |
FOGOFOGO
|
$0.00178 | $0.00204 | $0.00175 | $44.25万 | — | -11.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 373 |
HOLOHoloworld AI
|
$0.046 | $0.0522 | $0.0456 | $30.67万 | $1,799.27万 | -10.85% |
| 610 |
ADBEBADBEB
|
$241.02 | $243.59 | $240.38 | $2.53万 | — | 0.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 379 |
MIRAMira Network
|
$0.03119 | $0.03394 | $0.03088 | $29.89万 | $637.85万 | -6.42% |
| 302 |
METABMETAB
|
$632.82 | $644.27 | $631.24 | $40.46万 | — | 0.10% |